Digistocks

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0069

+1.752%

Open 0.00679100

Low 0.00647300

High 0.00703300

Vol 1,111,700,506

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

650.0000

5.19

0.01

860.0000

6.87

0.01

374.0000

2.99

0.01

14,724.0000

117.56

0.01

4,885.0000

38.98

0.01

313.0000

2.50

0.01

133.0000

1.06

0.01

530.0000

4.23

0.01

351.0000

2.80

0.01

357.0000

2.85

0.01

375.0000

2.99

0.01

1,697.0000

13.50

0.01

352.0000

2.80

0.01

143.0000

1.14

0.01

128.0000

1.02

0.01

7,323.0000

58.24

0.01

4,708.0000

37.44

0.01

11,945.0000

94.96

0.01

375.0000

2.98

0.01

281.0000

2.23

0.01

708.0000

5.62

0.01

2,664.0000

21.16

0.01

801.0000

6.36

0.01

75,196.0000

596.91

0.01

950.0000

7.54

0.01

384.0000

3.05

0.01

528.0000

4.19

0.01

800.0000

6.34

0.01

377.0000

2.99

0.01

785.0000

6.22

0.01

10,214.0000

80.82

0.01

13,962.0000

110.43

0.01

5,759.0000

45.54

0.01

1,510.0000

11.94

0.01

530.0000

4.19

0.01

356.0000

2.81

0.01

13,228.0000

104.50

0.01

5,000.0000

39.50

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

1,268.0000

10.00

0.01

355.0000

2.80

0.01

2,421.0000

19.07

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

1,950.0000

15.36

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

17,227.0000

135.40

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

297.0000

2.33

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

3,021.0000

23.65

0.01

860.0000

6.73

0.01

650.0000

5.09

0.01

4,658.0000

36.43

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

313,132.0000

2,447.44

0.01

13,584.0000

106.15

0.01

6,770.0000

52.89

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

170,104.0000

1,326.81

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

129.0000

1.00

0.01

287.0000

2.23

0.01

1,489.0000

11.55

0.01

362.0000

2.81

0.01

6,008.0000

46.57

0.01

1,450.0000

11.24

0.01

2,001.0000

15.50

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

130.0000

1.00

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

6,484.0000

50.00

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

1,500.0000

11.55

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

1,819.0000

13.97

0.01

297.0000

2.28

0.01

44,410.0000

340.89

0.01

65,406.0000

501.99

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

9,756.0000

74.73

0.01

44,673.0000

342.15

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

736.0000

5.63

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

313.0000

2.39

0.01

52,980.0000

403.97

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

1,654.0000

12.60

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

9,428.0000

71.77

0.01

797.0000

6.06

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

1,147.0000

8.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

932.0000

7.06

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

950.0000

7.18

0.01

1,587.0000

12.00

0.01

1,503.0000

11.35

0.01

1,294.0000

9.77

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

1,000.0000

7.53

0.01

6,850.0000

51.54

0.01

357.0000

2.69

0.01

298,438.0000

2,244.25

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

647,649.0000

4,857.37

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

1,127.0000

8.44

0.01

96,114.0000

719.80

0.01

802.0000

6.01

0.01

2,173.0000

16.27

0.01

7,948.0000

59.45

0.01

6,766.0000

50.58

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

1,163.0000

8.67

0.01

211,446.0000

1,575.27

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,921.0000

96.13

0.01

11,348.0000

84.42

0.01

1,890.0000

14.06

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

1,242.0000

9.22

0.01

1,212.0000

8.99

0.01

149,220.0000

1,106.91

0.01

810.0000

6.01

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

47,792.0000

353.66

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

37,989.0000

280.93

0.01

373,697.0000

2,761.62

0.01

2,552.0000

18.83

0.01

9,327.0000

68.81

0.01

7,125.0000

52.55

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,496.0000

11.02

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,546.0000

18.74

0.01

1,129.0000

8.31

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

2,724.0000

20.02

0.01

817.0000

6.00

0.01

314.0000

2.31

0.01

5,747.0000

42.18

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

682.0000

5.00

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

1,119.0000

8.18

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

822.0000

6.01

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

7,075.0000

51.67

0.01

6,238.0000

45.54

0.01

3,927.0000

28.67

0.01

1,168.0000

8.52

0.01

530.0000

3.87

0.01

1,435.0000

10.46

0.01

1,647.0000

12.01

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

292,562.0000

2,130.44

0.01

1,748.0000

12.73

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

826.0000

6.01

0.01

825.0000

6.00

0.01

169.0000

1.23

0.01

171.0000

1.24

0.01

971.0000

7.05

0.01

775.0000

5.63

0.01

182.0000

1.32

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

145.0000

1.05

0.01

828.0000

6.01

0.01

3,524.0000

25.55

0.01

314.0000

2.28

0.01

145.0000

1.05

0.01

164.0000

1.19

0.01

795.0000

5.76

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

830.0000

6.01

0.01

292.0000

2.11

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

6,299.0000

45.54

0.01

933.0000

6.74

0.01

169.0000

1.22

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

1,146.0000

8.27

0.01

164.0000

1.18

0.01

1,336.0000

9.64

0.01

780.0000

5.63

0.01

11,095.0000

79.99

0.01

71,298.0000

513.35

0.01

263.0000

1.89

0.01

304.0000

2.19

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

836.0000

6.00

0.01

169.0000

1.21

0.01

5,073.0000

36.42

0.01

42,457.0000

304.67

0.01

1,860.0000

13.35

0.01

781.0000

5.60

0.01

10,130.0000

72.64

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

1,151.0000

8.25

0.01

2,308.0000

16.53

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,190.0000

8.51

0.01

12,327.0000

88.16

0.01

187,717.0000

1,342.18

0.01

530.0000

3.79

0.01

14,424.0000

103.07

0.01

12,278.0000

87.70

0.01

75,905.0000

542.11

0.01

1,248.0000

8.91

0.01

169.0000

1.21

0.01

291.0000

2.08

0.01

7,276.0000

51.91

0.01

81,298.0000

579.98

0.01

199,971.0000

1,426.39

0.01

85,259.0000

608.07

0.01

164.0000

1.17

0.01

842.0000

6.00

0.01

83,527.0000

595.21

0.01

950.0000

6.77

0.01

2,491.0000

17.74

0.01

84,998.0000

605.02

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

24,166.0000

171.84

0.01

94,048.0000

668.68

0.01

708,490.0000

5,033.11

0.01

21,389.0000

151.93

0.01

90,862.0000

645.30

0.01

12,026.0000

85.38

0.01

771.0000

5.47

0.01

6,856.0000

48.64

0.01

91,570.0000

649.60

0.01

1,029.0000

7.30

0.01

847.0000

6.01

0.01

28,208.0000

199.99

0.01

158.0000

1.12

0.01

6,426.0000

45.54

0.01

82,925.0000

587.61

0.01

811.0000

5.75

0.01

848.0000

6.01

0.01

1,795.0000

12.71

0.01

94,871.0000

671.50

0.01

530.0000

3.75

0.01

1,645.0000

11.64

0.01

528.0000

3.73

0.01

164.0000

1.16

0.01

87,347.0000

617.54

0.01

171.0000

1.21

0.01

850.0000

6.01

0.01

314.0000

2.22

0.01

1,486.0000

10.50

0.01

108,906.0000

769.09

0.01

265,922.0000

1,876.88

0.01

851.0000

6.00

0.01

74,765.0000

527.39

0.01

13,584.0000

95.78

0.01

166,329.0000

1,172.62

0.01

76,950.0000

542.42

0.01

1,165.0000

8.21

0.01

108,537.0000

764.75

0.01

408.0000

2.87

0.01

694.0000

4.89

0.01

602.0000

4.24

0.01

96,201.0000

677.06

0.01

1,073,026.0000

7,548.74

0.01

314.0000

2.21

0.01

2,844.0000

20.00

0.01

87,035.0000

611.86

0.01

11,368.0000

79.91

0.01

263.0000

1.85

0.01

99,043.0000

695.48

0.01

317,666.0000

2,230.02

0.01

1,161.0000

8.15

0.01

6,491.0000

45.54

0.01

75,539.0000

529.83

0.01

1,024.0000

7.18

0.01

856.0000

6.00

0.01

408.0000

2.86

0.01

80,696.0000

565.36

0.01

284,512.0000

1,993.01

0.01

12,600,000.0000

88,250.40

0.01

314.0000

2.20

0.01

857.0000

6.00

0.01

204,207.0000

1,429.45

0.01

79,793.0000

558.47

0.01

148.0000

1.04

0.01

650.0000

4.55

0.01

859.0000

6.01

0.01

90,928.0000

635.77

0.01

218,655.0000

1,528.40

0.01

733.0000

5.12

0.01

891.0000

6.23

0.01

1,592.0000

11.12

0.01

145,939.0000

1,019.53

0.01

105,434.0000

736.46

0.01

2,801.0000

19.56

0.01

897.0000

6.26

0.01

1,109.0000

7.74

0.01

8,387.0000

58.55

0.01

892.0000

6.23

0.01

951.0000

6.64

0.01

139,646.0000

974.45

0.01

734.0000

5.12

0.01

255,235.0000

1,780.52

0.01

4,336.0000

30.24

0.01

65,953.0000

459.96

0.01

21,359.0000

148.94

0.01

56,286.0000

392.43

0.01

79,709.0000

555.65

0.01

1,641.0000

11.44

0.01

2,318,108.0000

16,154.89

0.01

1,137.0000

7.92

0.01

66,196.0000

461.19

0.01

4,688.0000

32.66

0.01

54,992.0000

383.02

0.01

204,957.0000

1,427.32

0.01

44,891.0000

312.58

0.01

3,001,357.0000

20,895.45

0.01

521,288.0000

3,628.69

0.01

67,192.0000

467.66

0.01

736.0000

5.12

0.01

194,467.0000

1,353.10

0.01

388,600.0000

2,703.49

0.01

14,479.0000

100.72

0.01

83,004.0000

577.29

0.01

192,046.0000

1,335.49

0.01

35,383.0000

246.02

0.01

306,884.0000

2,133.46

0.01

306,511.0000

2,130.56

0.01

100,193.0000

696.34

0.01

35,593.0000

247.34

0.01

83,809.0000

582.30

0.01

469,192.0000

3,259.48

0.01

17,988.0000

124.94

0.01

18,477.0000

128.32

0.01

72,194.0000

501.32

0.01

195,849.0000

1,359.78

0.01

338,063.0000

2,346.83

0.01

268,186.0000

1,861.48

0.01

112,346.0000

779.68

0.01

73,751.0000

511.76

0.01

32,228.0000

223.60

0.01

318,369.0000

2,208.53

0.01

2,074,960.0000

14,391.92

0.01

82,770.0000

574.01

0.01

18,520.0000

128.42

0.01

203,475.0000

1,410.69

0.01

316,028.0000

2,190.71

0.01

138,340.0000

958.83

0.01

191,887.0000

1,329.78

0.01

100,624.0000

697.22

0.01

441,062.0000

3,055.68

0.01

443,302.0000

3,070.75

0.01

673,036.0000

4,661.45

0.01

841,220.0000

5,825.45

0.01

285,921.0000

1,979.72

0.01

93,767.0000

649.15

0.01

395,118.0000

2,735.01

0.01

297,954.0000

2,062.14

0.01

30,601.0000

211.76

0.01

382,632.0000

2,647.43

0.01

329,744.0000

2,281.17

0.01

99,306.0000

686.90

0.01

93,053.0000

643.55

0.01

32,700.0000

226.12

0.01

421.0000

2.91

0.01

0.01

64,983.0000

449.23

0.01

17,672.0000

122.15

0.01

28,711.0000

198.42

0.01

13,005.0000

89.86

0.01

307,483.0000

2,124.40

0.01

319,376.0000

2,206.25

0.01

59,242.0000

409.18

0.01

298,967.0000

2,064.67

0.01

994,192.0000

6,864.90

0.01

28,997.0000

200.20

0.01

19,290.0000

133.16

0.01

564,119.0000

3,893.55

0.01

151,735.0000

1,047.12

0.01

280,344.0000

1,934.37

0.01

355,845.0000

2,454.97

0.01

290,778.0000

2,005.79

0.01

2,040.0000

14.07

0.01

233,666.0000

1,611.36

0.01

344,824.0000

2,377.56

0.01

82,583.0000

569.33

0.01

233,289.0000

1,608.06

0.01

375,462.0000

2,587.68

0.01

1,824.0000

12.57

0.01

290,853.0000

2,003.98

0.01

325,003.0000

2,238.95

0.01

121,453.0000

836.57

0.01

311,072.0000

2,142.35

0.01

289,547.0000

1,993.82

0.01

1,826.0000

12.57

0.01

331,548.0000

2,282.38

0.01

2,089,387.0000

14,381.25

0.01

31,991.0000

220.16

0.01

329,941.0000

2,270.32

0.01

381,828.0000

2,626.98

0.01

2,141.0000

14.73

0.01

210,871.0000

1,450.37

0.01

300,978.0000

2,069.83

0.01

1,825.0000

12.55

0.01

211,124.0000

1,451.48

0.01

289,549.0000

1,990.36

0.01

173,486.0000

1,192.37

0.01

334,433.0000

2,298.22

0.01

289,388.0000

1,988.38

0.01

205,625.0000

1,412.64

0.01

210,711.0000

1,447.37

0.01

18,692.0000

128.38

0.01

20,032.0000

137.56

0.01

3,354,109.0000

23,029.31

0.01

10,738.0000

73.72

0.01

1,993.0000

13.68

0.01

210,712.0000

1,446.12

0.01

19,231.0000

131.96

0.01

1,983.0000

13.61

0.01

228,655.0000

1,568.57

0.01

72,311.0000

495.98

0.01

1,994.0000

13.67

0.01

228,502.0000

1,566.84

0.01

900.0000

6.17

0.01

1,980.0000

13.57

0.01

391,252.0000

2,681.64

0.01

739.0000

5.06

0.01

79,342.0000

543.65

0.01

3,660,806.0000

25,080.18

0.01

1,722.0000

11.80

0.01

1,835.0000

12.57

0.01

188,050.0000

1,287.77

0.01

732.0000

5.01

0.01

1,989.0000

13.62

0.01

90,056.0000

616.43

0.01

1,137.0000

7.78

0.01

188,664.0000

1,291.03

0.01

894.0000

6.12

0.01

880.0000

6.02

0.01

458,742.0000

3,137.80

0.01

250,089.0000

1,710.36

0.01

87,993.0000

601.70

0.01

1,098.0000

7.51

0.01

145,373.0000

993.77

0.01

186,835.0000

1,277.02

0.01

1,259.0000

8.60

0.01

186,997.0000

1,277.56

0.01

100,899.0000

689.24

0.01

14,803.0000

101.10

0.01

187,079.0000

1,277.56

0.01

1,261.0000

8.61

0.01

526,897.0000

3,596.60

0.01

1,098.0000

7.49

0.01

81,466.0000

555.92

0.01

498,533.0000

3,401.49

0.01

1,098.0000

7.49

0.01

139,070.0000

948.46

0.01

1,099.0000

7.49

0.01

314.0000

2.14

0.01

263,002.0000

1,792.88

0.01

1,100.0000

7.50

0.01

313.0000

2.13

0.01

157,920.0000

1,076.07

0.01

587,880.0000

4,005.23

0.01

950.0000

6.47

0.01

186,835.0000

1,272.53

0.01

92,682.0000

631.16

0.01

173,248.0000

1,179.47

0.01

1,265.0000

8.61

0.01

2,011.0000

13.69

0.01

12,600,000.0000

85,743.00

0.01

1,101.0000

7.49

0.01

92,754.0000

631.01

0.01

173,248.0000

1,178.43

0.01

74,401.0000

506.00

0.01

21,685.0000

147.46

0.01

186,835.0000

1,270.29

0.01

244.0000

1.66

0.01

239,217.0000

1,625.96

0.01

277,470.0000

1,885.69

0.01

884.0000

6.01

0.01

513,564.0000

3,488.64

0.01

326,916.0000

2,220.41

0.01

326,810.0000

2,219.37

0.01

188,253.0000

1,278.24

0.01

90,536.0000

614.65

0.01

483.0000

3.28

0.01

885.0000

6.01

0.01

3,678.0000

24.96

0.01

244.0000

1.66

0.01

75,852.0000

514.43

0.01

1,472.0000

9.98

0.01

164.0000

1.11

0.01

886.0000

6.00

0.01

327,545.0000

2,219.44

0.01

100,548.0000

681.21

0.01

18,345.0000

124.25

0.01

14,747.0000

99.82

0.01

107,414.0000

726.98

0.01

30,521.0000

206.54

0.01

44,259.0000

299.46

0.01

28,340.0000

191.72

0.01

14,760.0000

99.82

0.01

30,356.0000

205.27

0.01

88,164.0000

596.08

0.01

7,645.0000

51.68

0.01

19,898.0000

134.49

0.01

8,670.0000

58.59

0.01

314.0000

2.12

0.01

70,344.0000

475.10

0.01

244.0000

1.65

0.01

267,761.0000

1,807.39

0.01

164.0000

1.11

0.01

650.0000

4.39

0.01

87,158.0000

588.06

0.01

169.0000

1.14

0.01

2,087.0000

14.07

0.01

120,066.0000

809.24

0.01

29,626.0000

199.65

0.01

44,445.0000

299.47

0.01

244.0000

1.64

0.01

114,620.0000

771.74

0.01

400.0000

2.69

0.01

14,830.0000

99.82

0.01

29,664.0000

199.64

0.01

6,695.0000

45.05

0.01

14,839.0000

99.82

0.01

90,916.0000

611.50

0.01

1,168.0000

7.85

0.01

893.0000

6.00

0.01

244.0000

1.64

0.01

297.0000

2.00

0.01

85,617.0000

575.26

0.01

530.0000

3.56

0.01

894.0000

6.00

0.01

70,388.0000

472.44

0.01

244.0000

1.64

0.01

44,655.0000

299.46

0.01

85,929.0000

576.15

0.01

14,890.0000

99.82

0.01

5,606.0000

37.56

0.01

14,901.0000

99.82

0.01

141,279.0000

946.29

0.01

14,905.0000

99.82

0.01

30,713.0000

205.65

0.01

314.0000

2.10

0.01

244.0000

1.63

0.01

164.0000

1.10

0.01

408.0000

2.73

0.01

1,810.0000

12.10

0.01

530.0000

3.54

0.01

322.0000

2.15

0.01

15,122.0000

101.00

0.01

1,427.0000

9.53

0.01

244.0000

1.63

0.01

2,050.0000

13.69

0.01

263.0000

1.76

0.01

3,561.0000

23.76

0.01

13,584.0000

90.61

0.01

171.0000

1.14

0.01

53,071.0000

353.72

0.01

314.0000

2.09

0.01

7,006.0000

46.67

0.01

315.0000

2.10

0.01

901.0000

6.00

0.01

4,572.0000

30.44

0.01

169.0000

1.12

0.01

408.0000

2.71

0.01

6,978.0000

46.42

0.01

500.0000

3.33

0.01

151.0000

1.00

0.01

244.0000

1.62

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

904.0000

6.00

0.01

297.0000

1.97

0.01

151.0000

1.00

0.01

1,163.0000

7.71

0.01

408.0000

2.71

0.01

151.0000

1.00

0.01

1,101.0000

7.29

0.01

906.0000

6.00

0.01

408.0000

2.70

0.01

244.0000

1.61

0.01

77,008.0000

509.18

0.01

530.0000

3.50

0.01

1,769.0000

11.69

0.01

722.0000

4.77

0.01

298,640.0000

1,971.02

0.01

7,035.0000

46.42

0.01

6,830.0000

45.05

0.01

854.0000

5.63

0.01

398.0000

2.62

0.01

1,155.0000

7.61

0.01

263.0000

1.73

0.01

408.0000

2.69

0.01

963.0000

6.34

0.01

15,260.0000

100.43

0.01

13,584.0000

89.31

0.01

1,010.0000

6.64

0.01

408.0000

2.68

0.01

314.0000

2.06

0.01

914.0000

6.00

0.01

329.0000

2.16

0.01

3,108.0000

20.41

0.01

950.0000

6.23

0.01

297.0000

1.95

0.01

244.0000

1.60

0.01

161.0000

1.06

0.01

916.0000

6.00

0.01

500.0000

3.28

0.01

1,231.0000

8.06

0.01

1,267.0000

8.30

0.01

7,092.0000

46.42

0.01

164.0000

1.07

0.01

244.0000

1.60

0.01

404,818.0000

2,648.32

0.01

5,884.0000

38.48

0.01

530.0000

3.47

0.01

919.0000

6.00

0.01

171.0000

1.12

0.01

7,241.0000

47.29

0.01

244.0000

1.59

0.01

77,657.0000

506.71

0.01

921.0000

6.00

0.01

408.0000

2.66

0.01

562.0000

3.66

0.01

314.0000

2.04

0.01

865.0000

5.63

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

41,741.0000

271.32

0.01

7,149.0000

46.42

0.01

528.0000

3.43

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

169.0000

1.10

0.01

1,223.0000

7.93

0.01

13,584.0000

88.01

0.01

408.0000

2.64

0.01

4,624.0000

29.95

0.01

52,664.0000

340.74

0.01

530.0000

3.43

0.01

7,138.0000

46.15

0.01

313.0000

2.02

0.01

871.0000

5.63

0.01

7,742.0000

50.00

0.01

937.0000

6.05

0.01

900.0000

5.81

0.01

13,498.0000

87.06

0.01

34,075.0000

219.61

0.01

932.0000

6.01

0.01

3,964.0000

25.54

0.01

48,087.0000

309.73

0.01

900.0000

5.79

0.01

345.0000

2.22

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

15,576.0000

100.00

0.01

937.0000

6.00

0.01

408.0000

2.61

0.01

7,037.0000

45.05

0.01

7,811.0000

50.00

0.01

676,789.0000

4,331.45

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

169.0000

1.08

0.01

2,190.0000

14.00

0.01

1,551.0000

9.91

0.01

7,266.0000

46.42

0.01

3,297,372.0000

21,057.02

0.01

13,584.0000

86.72

0.01

882.0000

5.63

0.01

146,774.0000

936.42

0.01

1,566.0000

9.99

0.01

731.0000

4.66

0.01

942.0000

6.00

0.01

408.0000

2.60

0.01

4,501.0000

28.66

0.01

24,794.0000

157.86

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

35,165.0000

223.65

0.01

530.0000

3.37

0.01

6,176.0000

39.25

0.01

4,592,842.0000

29,164.55

0.01

313.0000

1.99

0.01

438.0000

2.78

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

14,432.0000

91.47

0.01

947.0000

6.00

0.01

408.0000

2.58

0.01

171.0000

1.08

0.01

2,025.0000

12.82

0.01

7,258.0000

45.94

0.01

34,727.0000

219.61

0.01

530.0000

3.35

0.01

297.0000

1.88

0.01

316,756.0000

2,000.00

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

697.0000

4.40

0.01

1,337.0000

8.43

0.01

279,398.0000

1,760.21

0.01

408.0000

2.57

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

47,694.0000

300.00

0.01

13,584.0000

85.43

0.01

7,913.0000

49.75

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

320.0000

2.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

171.0000

1.07

0.01

2,233.0000

13.99

0.01

169.0000

1.06

0.01

2,472.0000

15.48

0.01

8,637.0000

54.00

0.01

694.0000

4.34

0.01

17,231.0000

107.69

0.01

161.0000

1.01

0.01

243.0000

1.52

0.01

1,350.0000

8.43

0.01

297.0000

1.85

0.01

7,444.0000

46.42

0.01

313.0000

1.95

0.01

224,646.0000

1,399.99

0.01

408.0000

2.54

0.01

964.0000

6.00

0.01

164.0000

1.02

0.01

86,593.0000

538.61

0.01

1,056.0000

6.57

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

7,412.0000

46.05

0.01

101,646.0000

630.21

0.01

14,156.0000

87.67

0.01

8,054.0000

49.87

0.01

969.0000

6.00

0.01

731.0000

4.52

0.01

7,504.0000

46.42

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

182.0000

1.12

0.01

452.0000

2.79

0.01

130,166.0000

801.82

0.01

408.0000

2.51

0.01

332,420.0000

2,045.05

0.01

50,500.0000

310.58

0.01

245.0000

1.51

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

7,564.0000

46.42

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

425,816.0000

2,605.99

0.01

843.0000

5.16

0.01

5,664.0000

34.61

0.01

530.0000

3.24

0.01

507,769.0000

3,097.39

0.01

13,584.0000

82.84

0.01

7,396.0000

45.05

0.01

213,464.0000

1,300.00

0.01

29,409.0000

179.04

0.01

577.0000

3.51

0.01

987.0000

6.00

0.01

5,123,622.0000

31,151.62

0.01

530.0000

3.22

0.01

123,558.0000

750.00

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

6,011.0000

36.43

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

993.0000

6.01

0.01

169.0000

1.02

0.01

82,754.0000

500.00

0.01

7,687.0000

46.42

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

8,298.0000

50.00

0.01

167,385.0000

1,007.99

0.01

242.0000

1.46

0.01

408.0000

2.45

0.01

999.0000

6.01

0.01

133,111.0000

800.00

0.01

3,328.0000

19.99

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,286,520.0000

13,719.12

0.01

7,749.0000

46.42

0.01

408.0000

2.44

0.01

1,005.0000

6.01

0.01

7,546.0000

45.05

0.01

167,728.0000

999.99

0.01

528.0000

3.14

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

924.0000

5.50

0.01

408.0000

2.43

0.01

7,812.0000

46.42

0.01

1,011.0000

6.01

0.01

27,277.0000

162.00

0.01

731.0000

4.34

0.01

16,823.0000

99.84

0.01

8,742.0000

51.75

0.01

16,883.0000

99.85

0.01

7,621.0000

45.05

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

258.0000

1.52

0.01

236,567.0000

1,395.75

0.01

7,874.0000

46.42

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

18,610.0000

109.17

0.01

17,063.0000

100.01

0.01

50,000.0000

292.85

0.01

7,697.0000

45.05

0.01

121,068.0000

708.25

0.01

2,052.0000

12.00

0.01

668.0000

3.90

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

24,160.0000

140.88

0.01

400,000.0000

2,332.00

0.01

2,405.0000

14.00

0.01

14,315.0000

83.20

0.01

182.0000

1.06

0.01

263.0000

1.53

0.01

3,451.0000

20.02

0.01

23,258,737.0000

134,900.67

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

2,200.0000

12.71

0.01

48,987.0000

283.00

0.01

7,416.0000

42.72

0.01

43,528.0000

250.59

0.01

88,687.0000

509.95

0.01

6,346.0000

36.43

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

165,075.0000

940.93

0.01

8,776.0000

50.00

Recent Trades

Price

Size

Time

0.0069

2,577.0000

23:24:08

0.0069

2,577.0000

23:24:08

0.0069

2,577.0000

23:24:08

0.0069

731.0000

23:24:08

0.0069

13,009.0000

23:24:08

0.0069

7,434.0000

23:24:08

0.0069

16,875.0000

23:24:08

0.0069

733.0000

23:24:08

0.0069

217.0000

23:24:08

0.0069

207.0000

23:24:08

0.0069

868.0000

23:24:08

0.0069

13,707.0000

23:24:08

0.0069

7,234.0000

23:24:08

0.0069

148.0000

23:24:08

0.0069

733.0000

23:24:08

0.0069

217.0000

23:24:08

0.0069

14,477.0000

23:24:08

0.0069

3,324.0000

23:24:10

0.0069

16,875.0000

23:24:10

0.0069

731.0000

23:24:10

0.0069

18,045.0000

23:24:10

0.0069

10,744.0000

23:24:10

0.0069

3,324.0000

23:24:12

0.0069

733.0000

23:24:12

0.0069

868.0000

23:24:12

0.0069

200.0000

23:24:12

0.0069

16,875.0000

23:24:12

0.0069

1,681.0000

23:24:12

0.0069

2,819.0000

23:24:12

0.0069

3,716.0000

23:24:12

0.0069

6,464.0000

23:24:12

0.0069

6,464.0000

23:24:12

0.0069

7,536.0000

23:24:12

0.0069

733.0000

23:24:12

0.0069

4,866.0000

23:24:12

0.0069

733.0000

23:24:13

0.0069

217.0000

23:24:13

0.0069

868.0000

23:24:13

0.0069

1.0000

23:24:13

0.0069

217.0000

23:24:13

0.0069

732.0000

23:24:13

0.0069

868.0000

23:24:13

0.0069

733.0000

23:24:13

0.0069

160.0000

23:24:13

0.0069

868.0000

23:24:13

0.0069

217.0000

23:24:13

0.0069

732.0000

23:24:13

0.0069

917.0000

23:24:13

0.0069

732.0000

23:24:13

0.0069

732.0000

23:24:13

0.0069

868.0000

23:24:13

0.0069

192.0000

23:24:13

0.0069

16,875.0000

23:24:13

0.0069

16,875.0000

23:24:13

0.0069

146,006.0000

23:24:13

0.0069

142,645.0000

23:24:14

0.0069

160.0000

23:24:14

0.0069

868.0000

23:24:14

0.0069

733.0000

23:24:14

0.0069

5,019.0000

23:24:14

0.0069

5,019.0000

23:24:14

0.0069

5,019.0000

23:24:14

0.0069

2,999.0000

23:24:14

0.0069

2,999.0000

23:24:14

0.0069

868.0000

23:24:14

0.0069

16,875.0000

23:24:14

0.0069

217.0000

23:24:14

0.0069

733.0000

23:24:14

0.0069

148.0000

23:24:14

0.0069

187.0000

23:24:14

0.0069

89,790.0000

23:24:14

0.0069

2,398.0000

23:24:14

0.0069

869.0000

23:24:14

0.0069

28,723.0000

23:24:14

0.0069

217.0000

23:24:14

0.0069

733.0000

23:24:14

0.0069

148.0000

23:24:14

0.0069

65,075.0000

23:24:14

0.0069

217.0000

23:24:14

0.0069

217,113.0000

23:24:14

0.0069

633.0000

23:24:14

0.0069

11,964.0000

23:24:14

0.0069

733.0000

23:24:14

0.0069

792.0000

23:24:14

0.0069

218.0000

23:24:14

0.0069

11,620.0000

23:24:14

0.0069

217.0000

23:24:14

0.0069

868.0000

23:24:14

0.0069

733.0000

23:24:14

0.0069

733.0000

23:24:19

0.0069

180.0000

23:24:19

0.0069

190.0000

23:24:19

0.0069

543.0000

23:24:19

0.0069

1,837.0000

23:24:24

0.0069

864.0000

23:24:24

0.0069

733.0000

23:24:24

0.0069

218.0000

23:24:24

0.0069

217.0000

23:24:24

0.0069

733.0000

23:24:24

0.0069

868.0000

23:24:24

Login to View your open Positions

Login Now