English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.38
Open
3.36000000
Low
3.23600000
High
3.45000000
Vol
715,886
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.97
1.4000
6.96
4.97
121.7800
605.25
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
1.1300
5.59
4.95
10.5700
52.32
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.94
2.4800
12.25
4.93
1.6700
8.24
4.92
21.5000
105.78
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.9900
24.50
4.90
33.7700
165.47
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
1.4000
6.84
4.88
145.3300
709.21
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
20.6200
99.97
4.84
2.4800
12.01
4.84
16.2800
78.80
4.84
2.0800
10.06
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
28.9700
139.72
4.82
1.6100
7.76
4.81
52.4900
252.53
4.80
1.0900
5.23
4.80
4,074.1400
19,555.87
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
771.7500
3,695.14
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.0800
9.89
4.75
122.7500
583.06
4.75
24.2200
115.00
4.75
2.4800
11.77
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
4,372.6200
20,551.31
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
1.8400
8.61
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
23.9900
111.51
4.63
297.5400
1,378.80
4.63
15.8200
73.28
4.63
1,652.6700
7,651.86
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,091.4700
32,620.76
4.60
60.0000
275.82
4.59
41.6400
191.13
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.56
6.5300
29.78
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
2.4800
11.29
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,279.7800
10,259.01
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.2500
5.59
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
76.4300
336.29
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.36
2.4800
10.81
4.36
1.2200
5.31
4.35
155.2600
675.38
4.35
22.9900
99.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
158.7300
682.54
4.30
19.0800
82.02
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
30.3700
130.23
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
3,849.5600
16,437.62
4.27
6.9300
29.56
4.26
1.3100
5.59
4.26
2.4800
10.56
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
3.5600
15.13
4.25
23.5400
100.00
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
3.8900
16.46
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,235.1400
5,187.59
4.19
17.1500
71.86
4.19
3.4000
14.23
4.18
43.9300
183.63
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.4800
10.32
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
14.6300
60.71
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
543.9900
2,241.24
4.11
1.4000
5.76
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,260.7600
5,169.12
4.10
2.0800
8.52
4.09
15.8200
64.72
4.09
2.2400
9.16
4.09
1.4000
5.72
4.08
1.3700
5.58
4.07
7.2200
29.39
4.07
450.4900
1,833.49
4.07
2.4800
10.08
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,495.7700
6,057.87
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
15.5800
62.90
4.04
13.7600
55.52
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
4.2900
17.25
4.02
35.4300
142.43
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
51,301.0700
205,204.28
3.99
10.0000
39.90
3.99
5.0500
20.14
3.99
263.6900
1,051.60
3.99
52.3200
208.55
3.98
3.1900
12.70
3.98
69.9900
278.56
3.98
6.0200
23.95
3.97
1.3300
5.28
3.97
300.0200
1,191.08
3.97
2.4800
9.84
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
45.6400
180.55
3.95
1.7600
6.95
3.95
6.0700
23.96
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1,072.5400
4,215.08
3.93
3.1900
12.53
3.93
70.9500
278.55
3.93
1.5800
6.20
3.92
6.1200
23.97
3.91
124.0900
485.56
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
1.4300
5.58
3.90
514.3800
2,006.08
3.89
3,385.4000
13,169.21
3.89
5.4900
21.35
3.88
6.1700
23.96
3.88
30.0000
116.40
3.88
3.1900
12.36
3.87
1.3300
5.15
3.87
71.9200
278.55
3.87
44.4200
171.99
3.86
15.8200
61.05
3.85
6.2200
23.96
3.85
200.0000
770.00
3.84
1.3300
5.11
3.84
225.5600
866.15
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
29.4100
112.49
3.82
3.1900
12.19
3.82
79.1900
302.51
3.81
8.0100
30.55
3.81
1.3300
5.07
3.81
1.5800
6.02
3.80
9,684.1900
36,799.92
3.79
1.5900
6.03
3.79
15.9400
60.40
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
15.8200
59.83
3.78
26.4500
99.98
3.78
2.4800
9.36
3.77
2.0800
7.85
3.77
3,300.7400
12,443.79
3.77
3.1900
12.02
3.77
73.9700
278.57
3.76
3.4000
12.79
3.76
192.3600
723.27
3.76
6.3800
23.96
3.75
1,009.9800
3,787.43
3.75
1.4900
5.58
3.74
20.5600
76.91
3.73
3.0000
11.19
3.73
5.4000
20.13
3.72
6.4300
23.95
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
75.0200
278.55
3.71
2.0800
7.72
3.70
57.7600
213.94
3.70
543.1500
2,009.66
3.69
6.4900
23.96
3.69
1.5800
5.83
3.68
468.6200
1,724.52
3.68
2.4800
9.12
3.66
4.8400
17.73
3.66
1.6500
6.04
3.66
95.1400
348.21
3.65
5.9700
21.79
3.64
1.6700
6.08
3.63
6.6000
23.94
3.63
15.8200
57.38
3.62
41.9400
151.82
3.62
15.9400
57.69
3.62
1.6400
5.93
3.61
1.6600
6.00
3.61
1.6600
5.99
3.61
3.1900
11.51
3.61
78.9100
284.55
3.61
1.5500
5.59
3.60
5.1700
18.63
3.60
1.6600
5.98
3.60
389.3200
1,401.94
3.60
188.4900
678.56
3.60
8.3200
29.92
3.59
1.6600
5.96
3.59
30.9500
111.14
3.59
3.7500
13.46
3.59
1.4000
5.02
3.59
1.6700
5.99
3.58
1.6700
5.98
3.58
2.4800
8.88
3.58
900.7700
3,224.76
3.58
4.2900
15.35
3.58
1.6700
5.97
3.57
1.5800
5.65
3.57
1.6700
5.97
3.57
44.2100
157.83
3.57
149.5700
533.82
3.57
1.6800
5.99
3.56
136.3300
485.88
3.56
1.6800
5.99
3.56
2.9400
10.47
3.56
510.4800
1,817.31
3.56
5.0100
17.82
3.56
23.3200
82.90
3.55
1.4800
5.26
3.55
80.0800
284.52
3.55
1.4800
5.26
3.55
495.3000
1,758.32
3.55
2.9600
10.50
3.55
1.4200
5.04
3.55
1.6900
5.99
3.55
5.6300
19.96
3.54
3.1800
11.27
3.54
24.0000
85.01
3.54
878.1200
3,108.54
3.54
10.9000
38.58
3.54
43.6300
154.28
3.53
8.4700
29.92
3.53
1.9600
6.92
3.53
2.0800
7.34
3.53
9.5000
33.54
3.53
1.7000
5.99
3.52
16.9200
59.61
3.52
40.5700
142.89
3.52
267.3500
941.07
3.52
1.7000
5.98
3.51
364.4400
1,280.28
3.51
239.5100
841.16
3.51
24.7000
86.70
3.51
239.7900
841.18
3.51
1,446.6300
5,073.33
3.51
1.7100
6.00
3.51
408.6700
1,432.39
3.50
1.7800
6.24
3.50
4.9000
17.16
3.50
6.8400
23.95
3.50
536.5300
1,877.86
3.50
1.7100
5.98
3.49
64.2500
224.49
3.49
1.7100
5.97
3.49
58.5600
204.49
3.49
3.1500
10.99
3.49
246.5600
860.25
3.49
1.7800
6.21
3.49
1.7200
6.00
3.48
2.4800
8.64
3.48
243.2300
847.17
3.48
488.1300
1,699.67
3.48
97.3800
338.88
3.48
1.7200
5.98
3.48
246.5600
856.80
3.47
40.5700
140.94
3.47
5.5800
19.38
3.47
218.2300
757.69
3.47
543.1800
1,884.83
3.47
6.9100
23.97
3.47
246.5600
855.07
3.47
1.5200
5.27
3.46
1.5200
5.27
3.46
3.1900
11.05
3.46
1.5200
5.26
3.46
248.0800
858.60
3.46
32.3200
111.83
3.46
4.6300
16.02
3.46
248.0800
857.86
3.46
4.8800
16.87
3.46
3.4800
12.03
3.46
1.5200
5.25
3.45
248.0800
856.87
3.45
1.5200
5.25
3.45
43.4600
150.02
3.45
1.5200
5.25
3.45
251.2700
866.88
3.45
1.5300
5.28
3.45
1.5300
5.28
3.45
248.0900
855.17
3.45
82.3600
283.81
3.45
1.5300
5.27
3.44
248.0900
854.42
3.44
1.5300
5.27
3.44
3.3100
11.39
3.44
372.0800
1,280.33
3.44
76.0300
261.54
3.44
248.0600
853.08
3.44
1.5000
5.16
3.44
116.4000
400.07
3.44
322.7400
1,108.93
3.44
1.5000
5.15
3.43
1.5000
5.15
3.43
248.0600
851.59
3.43
75.9900
260.80
3.43
1.5000
5.15
3.43
641.2500
2,199.49
3.43
76.3600
261.84
3.43
110.0700
377.32
3.43
360.9600
1,237.01
3.43
470.7900
1,612.93
3.43
110.1500
377.26
3.42
504.2700
1,726.62
3.42
428.4400
1,466.55
3.42
117.2600
401.26
3.42
281.8100
964.07
3.42
151.9800
519.77
3.42
428.4500
1,464.87
3.42
506.5700
1,731.46
3.42
502.5800
1,717.32
3.42
109.3900
373.68
3.42
472.7200
1,614.34
3.41
355.9800
1,215.32
3.41
124.9600
426.49
3.41
153.6000
524.08
3.41
691.9200
2,360.14
3.41
173.7800
592.59
3.41
441.3200
1,504.46
3.41
404.4200
1,378.26
3.41
428.4500
1,459.73
3.41
109.5800
373.23
3.41
228.0200
776.41
3.40
465.8200
1,585.65
3.40
439.3200
1,495.01
3.40
190.5200
648.15
3.40
502.9400
1,710.50
3.40
958.4300
3,258.66
3.40
713.0100
2,423.52
3.40
393.6100
1,337.49
3.40
458.2400
1,556.64
3.40
519.4800
1,764.15
3.40
654.9100
2,223.42
3.39
197.0900
668.92
3.39
303.1300
1,028.52
3.39
174.1300
590.65
3.39
104.0300
352.77
3.39
33.7500
114.41
3.38
3.39
1.5200
5.15
3.39
63.5300
215.24
3.39
327.0800
1,107.82
3.39
155.6800
527.13
3.39
602.8200
2,040.55
3.38
539.6200
1,826.07
3.38
556.7200
1,883.38
3.38
221.2800
748.37
3.38
712.8900
2,410.28
3.38
430.5300
1,455.19
3.38
667.3900
2,255.11
3.38
711.6500
2,403.95
3.38
830.0100
2,802.94
3.38
589.2700
1,989.38
3.38
755.1800
2,548.73
3.37
938.4600
3,166.36
3.37
1,530.4200
5,162.11
3.37
428.0200
1,443.28
3.37
72.9300
245.85
3.37
909.8200
3,066.09
3.37
1,008.5300
3,397.74
3.37
638.8100
2,151.51
3.37
54.4300
183.27
3.37
749.8400
2,523.96
3.37
173.5000
583.83
3.36
37.0200
124.54
3.36
314.6400
1,058.13
3.36
110.3100
370.86
3.36
110.3100
370.75
3.36
359.0000
1,206.24
3.36
35.2500
118.40
3.36
142.0200
476.90
3.36
313.2100
1,051.45
3.36
1,866.8500
6,265.15
3.36
318.6600
1,069.10
3.35
110.0900
369.24
3.35
281.8100
944.91
3.35
110.0000
368.72
3.35
361.2200
1,210.45
3.35
249.8500
837.00
3.35
75.9600
254.39
3.35
3.2800
10.98
3.35
75.9900
254.34
3.35
268.9400
899.87
3.35
1.5000
5.02
3.34
79.2200
264.91
3.34
109.3400
365.52
3.34
78.0400
260.81
3.34
350.3700
1,170.59
3.34
3,080.7100
10,289.57
3.34
1.5100
5.04
3.34
1.5100
5.04
3.34
1.5100
5.04
3.34
1.5100
5.04
3.34
1.5100
5.04
3.33
248.0700
827.07
3.33
3.2900
10.97
3.33
1.5100
5.03
3.33
9.6700
32.21
3.33
43.8800
146.12
3.33
1.5100
5.03
3.33
254.2500
846.14
3.33
248.0700
825.33
3.33
12.5100
41.61
3.33
1.5100
5.02
3.32
82.5900
274.53
3.32
1.5100
5.02
3.32
4.0200
13.35
3.32
1.5100
5.01
3.32
249.8700
829.57
3.32
1.5200
5.04
3.32
17.3400
57.53
3.32
3.3000
10.95
3.32
1.5200
5.04
3.32
1.5200
5.04
3.31
1.5200
5.04
3.31
246.5600
816.85
3.31
880.1700
2,913.36
3.31
7.2400
23.96
3.31
246.5600
815.13
3.30
4.0400
13.35
3.30
1.7800
5.88
3.30
969.1600
3,198.23
3.30
246.5600
813.40
3.30
8.1500
26.85
3.29
3.1900
10.50
3.29
4.3000
14.15
3.29
88.0800
289.43
3.28
41.9400
137.73
3.28
40.5700
133.15
3.28
202.4100
664.11
3.28
2,058.5200
6,751.95
3.28
7.3100
23.95
3.28
1.5300
5.01
3.28
3.0600
10.02
3.27
1.7800
5.82
3.27
5,667.5000
18,532.73
3.27
1.9600
6.40
3.27
3.0800
10.06
3.26
8.1500
26.58
3.26
3.3800
11.02
3.26
5.8000
18.88
3.26
1.7800
5.79
3.25
3.9200
12.74
3.25
326.8600
1,061.64
3.25
107.8300
350.02
3.25
7.3900
23.98
3.24
2.1500
6.97
3.24
15.8200
51.27
3.24
405.0700
1,312.43
3.24
3.1900
10.33
3.24
40.5700
131.24
3.23
1.6300
5.27
3.23
88.8400
287.22
3.23
18.2100
58.82
3.23
4.8900
15.79
3.23
1.9600
6.33
3.23
8.1500
26.29
3.22
1.7800
5.74
3.22
1.5800
5.09
3.22
1.8600
5.99
3.22
4.6700
15.02
3.21
7.4600
23.97
3.21
18.8300
60.44
3.21
1.7800
5.71
3.20
780.5100
2,499.97
3.20
3,776.2400
12,083.97
3.20
3.7300
11.92
3.19
12.4000
39.59
3.19
3.8400
12.25
3.19
40.5700
129.30
3.18
3.1900
10.16
3.18
7.5300
23.95
3.18
89.4800
284.55
3.18
1.7800
5.66
3.17
1.8900
5.99
3.16
1.7800
5.63
3.16
1.8900
5.97
3.16
8.1500
25.75
3.15
1.9600
6.18
3.15
385.1200
1,213.13
3.15
2.7400
8.62
3.15
1.7800
5.60
3.14
2.0800
6.54
3.14
1.9100
6.00
3.14
40.5700
127.35
3.13
6.6400
20.79
3.13
7.6200
23.85
3.13
97.2500
304.00
3.12
1.9200
5.99
3.12
7.6900
23.98
3.12
1.7800
5.54
3.11
1.9600
6.10
3.11
1.9200
5.97
3.10
2,925.5000
9,069.05
3.10
2.4800
7.68
3.09
10.2100
31.58
3.09
45.9000
141.88
3.09
1.9400
5.99
3.09
7.7700
23.98
3.08
1.7800
5.49
3.08
1.9400
5.98
3.08
2,588.1500
7,968.91
3.08
3.1900
9.82
3.08
4.5000
13.85
3.08
1.9600
6.03
3.07
90.6500
278.57
3.07
1.9500
5.99
3.07
1.7800
5.46
3.06
5.8400
17.89
3.06
8.1400
24.92
3.06
128.2000
392.29
3.06
426.4700
1,302.87
3.05
22.1700
67.71
3.05
1.7800
5.43
3.05
1.9600
5.98
3.04
40.5700
123.45
3.04
2.0800
6.33
3.04
1.9700
5.99
3.04
12.0000
36.47
3.04
1.9600
5.95
3.04
1.7800
5.41
3.03
1.6500
5.00
3.03
101.9800
309.00
3.03
8.1400
24.65
3.03
3.1900
9.65
3.02
9.7100
29.34
3.02
94.2200
284.54
3.02
215.1500
649.32
3.01
30.2000
90.99
3.01
33.2100
100.00
3.01
73.7600
222.02
3.01
5.7300
17.22
3.00
4,196.9400
12,590.82
3.00
8.1300
24.37
3.00
40.5700
121.51
2.99
2.0800
6.22
2.99
1.7800
5.32
2.99
10.0200
29.96
2.98
35.1100
104.70
2.98
12.0100
35.79
2.98
18.4100
54.84
2.98
1.7800
5.30
2.97
3.1900
9.48
2.97
52.2100
155.06
2.97
93.9200
278.57
2.97
8.1300
24.11
2.96
3.8000
11.25
2.96
8.1000
23.96
2.95
305.2300
900.43
2.95
40.5700
119.56
2.95
3.2100
9.45
2.94
1.7800
5.24
2.94
2.0800
6.12
2.94
2.0400
6.00
2.94
1,701.2500
4,999.97
2.94
8.1300
23.86
2.93
3,408.3100
9,999.98
2.93
34.0900
99.99
2.93
2.0400
5.98
2.93
1.7800
5.21
2.93
8.1900
23.96
2.92
3,422.3100
9,999.99
2.92
19.1100
55.80
2.92
3.1900
9.31
2.92
34.2900
99.99
2.91
97.4100
283.76
2.91
38.8700
113.11
2.91
1,718.8000
4,999.99
2.90
8.1200
23.58
2.90
715.4700
2,074.86
2.90
1,724.7300
4,999.99
2.90
1.7800
5.16
2.89
10.3600
29.98
2.89
20.9800
60.65
2.89
1,732.1700
5,005.97
2.89
1,730.7000
4,999.99
2.89
1,731.3000
4,999.99
2.88
1,736.6800
5,005.11
2.88
2.0800
5.99
2.87
8.1200
23.33
2.87
2.0900
6.00
2.87
1.7800
5.10
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
1,027.7100
2,939.25
2.86
61.5800
175.81
2.85
1.7800
5.07
2.85
183.4700
522.89
2.85
5.0600
14.41
2.84
42.1700
119.89
2.84
7.7700
22.08
2.84
2.1100
5.99
2.84
1.7800
5.05
2.83
1,990.9600
5,634.42
2.82
613.5600
1,730.24
2.81
3.1900
8.97
2.81
2.1300
5.99
2.81
1,781.2600
5,000.00
2.81
99.2700
278.55
2.80
1,082.2700
3,030.36
2.80
8.5700
23.98
2.80
1,788.9000
4,999.98
2.79
3,586.3700
10,005.97
2.78
2.1500
5.98
2.77
2.1600
5.98
2.77
8.6600
23.96
2.77
3.6700
10.15
2.77
2.0000
5.53
2.76
302.1700
833.99
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
101.1800
278.55
2.75
732.5100
2,014.40
2.75
3.2400
8.89
2.74
2.1800
5.97
2.74
8.7600
23.96
2.73
277.0000
756.21
2.72
22.9200
62.34
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
1,335.8900
3,606.90
2.70
18.5300
49.98
2.69
14.8700
40.02
2.68
182.7400
489.74
2.67
8.9700
23.96
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
5.8200
15.44
2.65
269.6200
714.49
2.65
105.2800
278.57
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
16.0400
41.86
2.61
2.6700
6.97
2.61
9.1900
23.96
2.60
76.8900
199.99
2.60
825.7200
2,146.87
2.59
107.4300
278.57
2.59
20.9600
54.27
2.58
619.4100
1,598.08
2.58
2.0800
5.36
2.58
9.3100
23.97
2.55
603.2300
1,538.24
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
109.6700
278.56
2.54
2.0800
5.27
2.53
10.0000
25.30
2.53
15.0400
37.99
2.52
39.6100
99.98
2.52
2,500.1000
6,300.25
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.50
13,838.6500
34,596.63
2.50
199.6000
498.40
2.49
5.2700
13.14
2.49
356.3000
887.54
2.49
112.0500
278.56
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
9.6700
23.97
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
40.8100
99.98
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
3.1900
7.78
2.44
4.8700
11.87
2.43
114.4900
278.55
2.43
40.0000
97.24
2.42
9.9300
23.98
2.41
82.9800
199.98
2.41
198.4100
477.57
2.40
170.8500
410.04
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.38
117.0400
278.56
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
300.0000
705.00
2.35
855.1000
2,005.21
2.34
74.3900
174.15
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
6.4300
14.98
2.33
56.7200
131.99
2.33
119.7600
278.56
2.32
43.0800
99.99
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
86.5800
200.00
2.31
107.4900
247.76
2.30
4,135.6200
9,511.93
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
122.5500
278.56
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
17.7700
39.98
2.25
15.0000
33.74
2.23
228.2100
508.91
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,334.9000
22,943.48
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
745.8000
1,640.76
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
13.5400
29.17
2.15
807.3100
1,735.72
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.14
3.7000
7.91
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.64
2.11
475.2100
1,000.32
2.10
1,569.5000
3,295.95
2.10
700.0000
1,469.30
2.09
26.0000
54.34
2.09
35.2400
73.48
2.08
4.3400
9.02
2.08
48.1400
99.99
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
6,024.5300
12,049.06
1.99
473.9400
941.72
1.99
310.0700
615.49
1.98
34.0400
67.40
1.97
15.0000
29.60
1.97
50.7000
99.98
1.97
55.2900
108.92
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,462.7600
2,779.24
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
110.0000
206.80
1.88
106.6600
199.99
1.85
27.0200
49.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
489.6100
881.30
1.80
110.0300
197.94
1.78
37.4600
66.68
1.78
167.4300
297.52
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
10.0000
17.30
1.73
6.9500
12.00
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
2,029.0600
3,449.40
1.70
199.6000
339.12
1.69
520.9100
880.34
1.68
1,722.0000
2,892.96
1.66
465.0500
771.98
1.65
72.1100
118.98
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
660.0700
1,062.71
1.60
2,329.2500
3,726.80
1.59
100.0000
158.80
1.58
100.0000
158.00
1.57
1,577.7300
2,469.15
1.56
25.7100
40.11
1.55
71.6000
110.98
1.54
860.9800
1,325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
150.0000
228.75
1.52
33.5500
51.00
1.52
255.5900
387.99
1.51
625.6600
944.75
1.51
101.6900
153.15
1.50
2,927.4200
4,391.13
1.50
200.0000
299.00
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.46
2,823.4200
4,122.19
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
1,014.2600
1,463.58
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
Recent Trades
Price
Size
Time
3.3810
5.3300
23:25:51
3.3810
11.8800
23:25:51
3.3810
33.7500
23:25:55
3.3810
31.8600
23:25:55
3.3820
2.3300
23:26:02
3.3820
1.5200
23:26:02
3.3820
38.5400
23:26:02
3.3830
1.5200
23:26:02
3.3830
7.2800
23:26:02
3.3830
8.8000
23:26:21
3.3830
1.5200
23:26:23
3.3840
7.1600
23:26:23
3.3840
1.5200
23:26:31
3.3850
1.5200
23:26:31
3.3850
67.2900
23:26:31
3.3850
49.5800
23:26:31
3.3860
1.5200
23:26:33
3.3860
7.2800
23:26:33
3.3870
1.5200
23:26:40
3.3880
1.5200
23:26:41
3.3890
1.5200
23:26:41
3.3900
7.1600
23:26:41
3.3870
1.5200
23:26:57
3.3870
33.7500
23:26:59
3.3880
1.5200
23:27:11
3.3890
1.5200
23:27:11
3.3900
1.5200
23:27:11
3.3910
1.5200
23:27:11
3.3920
7.2800
23:27:11
3.3920
1.5200
23:27:15
3.3930
1.5200
23:27:15
3.3930
33.7500
23:27:15
3.3930
30.2400
23:27:15
3.3930
38.5400
23:27:15
3.3940
1.5200
23:27:15
3.3940
33.7500
23:27:15
3.3940
6.5100
23:27:15
3.3940
8.8000
23:27:15
3.3940
33.7500
23:27:22
3.3940
38.5400
23:27:22
3.3940
15.9600
23:27:22
3.3940
1.5200
23:27:22
3.3950
33.7500
23:27:22
3.3950
1.5200
23:27:22
3.3950
174.9600
23:27:22
3.3950
8.8000
23:27:22
3.3950
1.7800
23:27:24
3.3960
1.5200
23:27:24
3.3960
5.5000
23:27:24
3.3970
1.5200
23:27:28
3.3970
66.9800
23:27:28
3.3970
24.0400
23:27:28
3.3980
1.5100
23:27:28
3.3980
15.1300
23:27:29
3.3970
1.5100
23:27:29
3.3970
15.1300
23:27:29
3.3960
1.5100
23:27:29
3.3960
15.1300
23:27:29
3.3950
1.5100
23:27:30
3.3940
1.5100
23:27:31
3.3940
15.1300
23:27:31
3.3950
1.5200
23:27:32
3.3940
1.5100
23:27:36
3.3930
1.5200
23:27:48
3.3920
1.5200
23:27:51
3.3910
1.5200
23:28:00
3.3900
1.5200
23:28:02
3.3920
8.3000
23:28:06
3.3920
1.5200
23:28:08
3.3910
8.8000
23:28:14
3.3910
1.5200
23:28:14
3.3920
1.5200
23:28:19
3.3930
1.5200
23:28:19
3.3940
7.2800
23:28:19
3.3930
33.7500
23:28:28
3.3930
8.8000
23:28:33
3.3930
8.8000
23:28:33
3.3920
9.8300
23:28:42
3.3910
33.7500
23:28:42
3.3910
1.5200
23:28:42
3.3910
9.1900
23:28:42
3.3920
1.5200
23:28:46
3.3930
1.5200
23:28:53
3.3940
1.5200
23:29:02
3.3950
1.5200
23:29:02
3.3950
5.7600
23:29:02
3.3950
26.1000
23:29:04
3.3950
62.4100
23:29:04
3.3950
1.5200
23:29:04
3.3950
42.4900
23:29:04
3.3930
1.5200
23:29:14
3.3920
8.8000
23:29:14
3.3920
1.5200
23:29:14
3.3910
1.5200
23:29:35
3.3900
1.5200
23:29:35
3.3900
33.7500
23:29:35
3.3890
1.5200
23:29:44
3.3880
33.7500
23:29:44
3.3880
1.5200
23:29:44
3.3910
8.8000
23:29:44